Metals Futures Prices - Capital Market India

Breaking News Metals Futures

Energy Futures Prices - Capital Market India

Breaking News

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 1877.5877.3777.6177.25+0.21+0.27%11:16:03
 Crude Oil WTIOct 1867.6167.5467.6567.52+0.07+0.10%11:14:51
 London Gas OilSep 18680.75679.00680.75678.50+1.75+0.26%11:16:02
 Natural GasOct 182.8082.8082.8142.8000.0000.00%11:14:57
 Heating OilOct 182.22262.21802.22282.2178+0.0046+0.21%11:16:04
 Carbon EmissionsDec 1823.2223.2223.3521.28+1.75+8.15%07/09
 Gasoline RBOBOct 181.96351.95951.96381.9595+0.0040+0.20%11:15:46

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of September 11th, 2018 - 00:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTISep 18 67.35s+0.9266.6268.1066.5208/21/18Q / C / O
Heating OilFeb 19 2.2211s+0.00172.22652.23942.214709/10/18Q / C / O
Gasoline RBOBSep 18 2.1437s+0.00022.14352.15552.107608/31/18Q / C / O
Natural GasJun 19 2.600s+0.0132.5872.6022.57909/10/18Q / C / O
Crude Oil BrentOct 18 77.42s-0.3577.5377.7977.0008/31/18Q / C / O
Ethanol FuturesOct 18 1.290s0.001.2881.3001.28209/10/18Q / C / O
E-Mini Natural GasOct 18 2.805+0.0012.8052.8152.80509/10/18Q / C / O
ICE Gas Oil Low SulphurOct 18 683.00-1.00681.00683.25681.0000:24Q / C / O
ICE South China CoalSep 18 79.10s+1.400.0079.1079.1009/10/18Q / C / O
ICE EUADec 18 25.23s+2.0123.2325.7923.0309/10/18Q / C / O
ICE CSX CoalOct 18 71.30s+0.750.0071.3071.3009/10/18Q / C / O
E-Mini Crude OilOct 18 67.575+0.03567.52567.65067.50000:24Q / C / O
Crude Oil WTI ICENov 18 67.44+0.0367.4967.4967.4100:20Q / C / O
Crude Palm OilSep 18 547.75s0.000.00547.75547.7509/10/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600.00%28/06
 Crude Oil WTISep 184,8994,9164,9054,891-17-0.35%11:00:00
 Natural GasSep 18203.70204.20204.30203.60-0.50-0.24%11:15:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: capitalmarketindia.com would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore capitalmarketindia.com doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

capitalmarketindia.com or anyone involved with capitalmarketindia.com will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Comments