Metals Futures Prices - Capital Market India

Breaking News Metals Futures

Real Time Streaming Commodity Prices

Breaking News

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  NCDEX Jeera Sep 18 19,340.00 19,350.00 18,970.00 +175.00 +0.91% 16:59:00  
  NCDEX Coriander Sep 18 4,609.00 4,643.00 4,561.00 -6.00 -0.13% 16:59:00  
  NCDEX Guar Gum Oct 18 9,035.00 9,059.00 8,780.00 +120.00 +1.35% 16:59:00  
  Refined Gold Oct 18 30,128 30,193 30,003 +104 +0.35% 21:38:00  
  Silver Sep 18 37,112 37,215 36,950 -8 -0.02% 21:39:00  
  Crude Oil WTI Sep 18 4,895 4,912 4,827 +86 +1.79% 21:39:00  
  Natural Gas Sep 18 201.90 203.40 200.00 +1.10 +0.55% 21:54:00  
  Aluminium Aug 18 151.10 152.15 148.30 +2.60 +1.75% 21:38:00  
  Copper Aug 18 421.00 425.15 420.60 -2.25 -0.53% 21:39:00  
  Nickel Aug 18 946.5 955.9 942.4 -4.8 -0.50% 21:39:00  
  Lead Sep 18 147.25 147.65 146.05 +1.20 +0.82% 21:37:00  
  Zinc Sep 18 178.50 179.10 176.60 +0.25 +0.14% 21:37:00  
  MCX Cotton Oct 18 22,950 23,250 22,930 -240 -1.03% 20:59:00  
  Gold Dec 18 1,211.10 1,212.90 1,207.00 -3.30 -0.27% 21:54:34  
  Silver Sep 18 14.665 14.715 14.585 -0.109 -0.74% 21:54:20  
  Copper Dec 18 2.728 2.757 2.720 -0.030 -1.11% 21:54:15  
  Platinum Oct 18 793.80 795.40 786.70 -1.50 -0.19% 21:54:28  
  Palladium Dec 18 947.90 949.60 927.50 +12.50 +1.34% 21:54:34  
  Crude Oil WTI Oct 18 69.22 69.50 68.36 +0.69 +1.01% 21:54:31  
  Brent Oil Nov 18 77.04 77.11 76.02 +0.75 +0.98% 21:54:37  
  Natural Gas Oct 18 2.849 2.872 2.830 +0.004 +0.14% 21:54:35  
  Heating Oil Oct 18 2.2424 2.2440 2.2140 +0.0254 +1.15% 21:54:42  
  Gasoline RBOB Oct 18 1.9960 1.9981 1.9629 +0.0245 +1.24% 21:54:42  
  London Gas Oil Sep 18 686.88 687.63 678.13 +6.63 +0.97% 21:54:42  
  Aluminium 2,158.50 2,177.00 2,122.75 +23.25 +1.09% 21:53:48  
  Zinc 2,512.75 2,526.50 2,483.00 -15.25 -0.60% 21:54:05  
  Lead 2,083.75 2,094.00 2,066.00 +7.00 +0.34% 21:52:46  
  Nickel 13,477.50 13,657.50 13,440.00 -157.50 -1.16% 21:53:40  
  Copper 6,089.50 6,149.00 6,071.50 -43.00 -0.70% 21:54:30  
  Tin 18,945.00 19,160.00 18,902.50 -127.50 -0.67% 21:53:25  
  US Wheat Dec 18 541.50 545.00 521.50 +17.50 +3.34% 21:54:23  
  Rough Rice Nov 18 10.880 10.910 10.678 +0.280 +2.64% 21:54:42  
  US Corn Dec 18 357.00 359.00 355.25 +1.40 +0.39% 21:54:41  
  US Soybeans Nov 18 841.00 842.75 832.00 +7.40 +0.89% 21:54:35  
  US Soybean Oil Dec 18 28.45 28.72 28.41 -0.13 -0.45% 21:53:58  
  US Soybean Meal Dec 18 306.90 307.90 303.90 +2.20 +0.72% 21:54:35  
  US Cotton #2 Dec 18 83.02 84.25 82.16 -0.56 -0.67% 21:54:33  
  US Cocoa Dec 18 2,356.00 2,357.00 2,308.50 +36.50 +1.57% 21:54:34  
  London Cocoa 1,649.00 1,659.00 1,635.00 -15.00 -0.90% 28/08  
  US Coffee C Dec 18 103.80 104.17 102.62 +0.63 +0.61% 21:54:32  
  London Coffee Nov 18 1,547.00 1,553.00 1,525.00 +13.00 +0.85% 21:54:35  
  US Sugar #11 Oct 18 10.38 10.46 10.25 +0.06 +0.58% 21:53:51  
  Orange Juice Nov 18 152.93 158.18 152.25 -0.47 -0.31% 21:54:02  
  Live Cattle Oct 18 108.050 109.700 106.250 -0.400 -0.37% 21:54:04  
  Lean Hogs Oct 18 52.27 55.25 51.30 +0.27 +0.52% 21:54:01  
  Feeder Cattle Sep 18 148.55 151.40 146.47 -2.12 -1.41% 21:54:37  
  Lumber Sep 18 442.40 453.30 433.80 -4.70 -1.05% 21:54:07  
  Oats 256.10 262.30 251.50 +3.70 +1.47% 21:52:37  
 

Comments