Metals Futures Prices - Capital Market India

Breaking News Metals Futures Prices   This page features a directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract. Real Time Streaming Futures Quotes (CFDs) Create Alert Add to Portfolio Add to/Remove f

Softs Futures Prices - Capital Market India

Breaking News

Softs Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 18101.40101.40103.30101.15-1.10-1.07%10/09
 US Cotton #2Dec 1883.7983.8983.8783.70-0.10-0.12%11:09:06
 US Sugar #11Oct 1811.2311.2311.2711.05+0.23+2.09%10/09
 Orange JuiceNov 18158.28156.80159.88156.28+1.48+0.94%10/09
 US CocoaDec 182,299.002,299.002,319.502,250.50+33.00+1.46%10/09
 London CoffeeNov 181,477.001,477.001,491.001,474.00-13.00-0.87%10/09
 London Cocoa1,603.001,600.001,613.001,586.00+3.00+0.19%10/09
 London Sugar329.50329.00332.90326.60+0.50+0.15%10/09
 LumberNov 18384.90382.50390.80375.00+2.40+0.63%02:27:48

US Futures Market Quotes (10-minute Delayed)

Softs Futures prices as of September 11th, 2018 - 00:36 CDT
Cotton #2Dec 18 83.78-0.0783.6583.8983.6500:21Q / C / O
Orange JuiceNov 18 158.60s+1.80157.55159.95156.1009/10/18Q / C / O
CoffeeDec 18 101.25s-1.20102.45103.30101.1009/10/18Q / C / O
Sugar #11Oct 18 11.20s+0.1911.0511.2711.0409/10/18Q / C / O
CocoaDec 18 2300s+4122572320225009/10/18Q / C / O
LumberNov 18 383.30s+0.80382.60390.80375.0009/10/18Q / C / O
Sugar #16Nov 18 25.41s+0.0525.4125.4525.4009/10/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomSep 181,399.51,399.51,399.51,380.1+0.0+0.00%10/09
 MCX CottonOct 1823,11023,17023,15023,060-60-0.26%10:49:00
 MCX Crude Palm OilSep 18606.3605.9609.8605.6+0.4+0.07%10:30:00
 MCX KapasApr 171,024.31,024.31,069.01,
 MCX Mentha OilSep 181,797.01,812.51,801.01,781.4-15.5-0.86%10:54:00
 MCX Castor SeedSep 184,186.004,186.004,186.004,186.00+0.00+0.00%29/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore doesn`t bear any responsibility for any trading losses you might incur as a result of using this data. or anyone involved with will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.


Popular Posts

India Shares

Metals Futures Prices - Capital Market India

India Stock Indices - Capital Market India

Live currency cross rates

Trending Stocks

A Full List of India ADRs - Capital Market India

India ETFs - Capital Market India

Forex and Currency Rates - Capital Market India

Energy Futures Prices - Capital Market India