Metals Futures Prices - Capital Market India

By
Breaking News Metals Futures Prices   This page features a directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract. Real Time Streaming Futures Quotes (CFDs) Create Alert Add to Portfolio Add to/Remove f
1

Energy Futures Prices - Capital Market India

By
Breaking News

Energy Futures Prices

 
This page features a directory of energy futures along with real-time prices and other information for each. Next to each type of energy commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an energy commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 1877.5877.3777.6177.25+0.21+0.27%11:16:03
 Crude Oil WTIOct 1867.6167.5467.6567.52+0.07+0.10%11:14:51
 London Gas OilSep 18680.75679.00680.75678.50+1.75+0.26%11:16:02
 Natural GasOct 182.8082.8082.8142.8000.0000.00%11:14:57
 Heating OilOct 182.22262.21802.22282.2178+0.0046+0.21%11:16:04
 Carbon EmissionsDec 1823.2223.2223.3521.28+1.75+8.15%07/09
 Gasoline RBOBOct 181.96351.95951.96381.9595+0.0040+0.20%11:15:46

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of September 11th, 2018 - 00:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTISep 18 67.35s+0.9266.6268.1066.5208/21/18Q / C / O
Heating OilFeb 19 2.2211s+0.00172.22652.23942.214709/10/18Q / C / O
Gasoline RBOBSep 18 2.1437s+0.00022.14352.15552.107608/31/18Q / C / O
Natural GasJun 19 2.600s+0.0132.5872.6022.57909/10/18Q / C / O
Crude Oil BrentOct 18 77.42s-0.3577.5377.7977.0008/31/18Q / C / O
Ethanol FuturesOct 18 1.290s0.001.2881.3001.28209/10/18Q / C / O
E-Mini Natural GasOct 18 2.805+0.0012.8052.8152.80509/10/18Q / C / O
ICE Gas Oil Low SulphurOct 18 683.00-1.00681.00683.25681.0000:24Q / C / O
ICE South China CoalSep 18 79.10s+1.400.0079.1079.1009/10/18Q / C / O
ICE EUADec 18 25.23s+2.0123.2325.7923.0309/10/18Q / C / O
ICE CSX CoalOct 18 71.30s+0.750.0071.3071.3009/10/18Q / C / O
E-Mini Crude OilOct 18 67.575+0.03567.52567.65067.50000:24Q / C / O
Crude Oil WTI ICENov 18 67.44+0.0367.4967.4967.4100:20Q / C / O
Crude Palm OilSep 18 547.75s0.000.00547.75547.7509/10/18Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJun 173,0063,0063,0063,00600.00%28/06
 Crude Oil WTISep 184,8994,9164,9054,891-17-0.35%11:00:00
 Natural GasSep 18203.70204.20204.30203.60-0.50-0.24%11:15:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: capitalmarketindia.com would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore capitalmarketindia.com doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

capitalmarketindia.com or anyone involved with capitalmarketindia.com will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Comments

Post a Comment

Popular Posts

Image

India Shares

Breaking News India Shares   Stay on top of current data on the share market in India, including leading shares as well as large and small cap shares. Click on individual shares for additional information.   India   Popular Americas Europe Asia/Pacific Middle East Africa
Image

Metals Futures Prices - Capital Market India

Breaking News Metals Futures Prices   This page features a directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract. Real Time Streaming Futures Quotes (CFDs) Create Alert Add to Portfolio Add to/Remove f
Image

Softs Futures Prices - Capital Market India

Breaking News Softs Futures Prices   This page features a directory of softs futures along with real-time prices and other information for each. Next to each type of soft commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a soft commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract. Real Time Streaming Futures Quotes (CFDs) Create Alert Add to Portfolio
Image

India Stock Indices - Capital Market India

Breaking News India - Indices   Stay on top of current trading data on shares and sector indices in India, including the latest price, daily high, low and percentage change for each index. Click on individual index for technical analysis, candlestick patterns, relevant news and more information. The "Base" price is the last actual close of each index. The change is calculated from the "Base" price. Worldwide Americas Europe Middle East Asia/Pacific Africa Fin
Image

Live currency cross rates

Breaking News Streaming Forex Rates - Currency Pairs   This page features and easy to read customisable display of streaming forex rates in real-time. Each forex pair has its own box containing the bid, ask, high, low and change over the course of the trading day. Clicking on ‘Customise Quotes’ enables you to change which crosses are listed. For more exotic pairs, click on ‘See More Pairs.’ To get more information on a particular currency pair, click on the cross that is of interest to reveal its dedicated page containing an interactive chart and other features. Customise Quotes   Search to add your desired assets
Image

Trending Stocks

Breaking News Trending Stocks   Our Trending Stocks page is an algorithmically generated overview of stock market trends based on investing sentiment among other factors. The page generates an automatic overview that contains stock quotes, news, breakdown by sector and further information on a top selection of stocks. A unique option allows users to easily toggle for a wider informational spectrum - based on the Investing.com multilingual network. JSW Steel 399.00 +32.80 +8.96% Loading Reliance Industries 1,294.20 -24.80 -1.88%
Image

A Full List of India ADRs - Capital Market India

India ADRs   Stay on top of the latest data on India ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.   India   Popular Americas Europe Asia/Pacific Middle East Africa India

India ETFs - Capital Market India

Breaking News India - ETFs   Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in India, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information. Worldwide Americas Europe Asia/Pacific Middle East Africa Find ETFs Country of Listing: All Asia / Pacific Australia China Hong Kong India
Image

Forex and Currency Rates - Capital Market India

Breaking News Forex Rates   This page features the ability to see major forex rates live for the seven most popular base currencies all in one display. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated. To get more information on a particular currency pair, click on the cross that is of interest to reveal its dedicated page containing an interactive chart and other features. Price Download Data Create Alert Add to Portfolio Add to/Remove from a Portfolio   Add to Watchlist Ad