Metals Futures Prices - Capital Market India

By
Breaking News Metals Futures Prices   This page features a directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract. Real Time Streaming Futures Quotes (CFDs) Create Alert Add to Portfolio Add to/Remove f
1

Real Time Streaming Commodity Prices

By
Breaking News

Real Time Streaming Commodity Prices

 
This page features a directory of commodity futures along with real-time prices and other information for each. Next to each commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a commodity that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
PricePerformanceTechnicalSpecificationCandlestick Patterns
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
  Commodity Month Last High Low Chg. Chg. % Time
  NCDEX Jeera Sep 18 19,340.00 19,350.00 18,970.00 +175.00 +0.91% 16:59:00  
  NCDEX Coriander Sep 18 4,609.00 4,643.00 4,561.00 -6.00 -0.13% 16:59:00  
  NCDEX Guar Gum Oct 18 9,035.00 9,059.00 8,780.00 +120.00 +1.35% 16:59:00  
  Refined Gold Oct 18 30,128 30,193 30,003 +104 +0.35% 21:38:00  
  Silver Sep 18 37,112 37,215 36,950 -8 -0.02% 21:39:00  
  Crude Oil WTI Sep 18 4,895 4,912 4,827 +86 +1.79% 21:39:00  
  Natural Gas Sep 18 201.90 203.40 200.00 +1.10 +0.55% 21:54:00  
  Aluminium Aug 18 151.10 152.15 148.30 +2.60 +1.75% 21:38:00  
  Copper Aug 18 421.00 425.15 420.60 -2.25 -0.53% 21:39:00  
  Nickel Aug 18 946.5 955.9 942.4 -4.8 -0.50% 21:39:00  
  Lead Sep 18 147.25 147.65 146.05 +1.20 +0.82% 21:37:00  
  Zinc Sep 18 178.50 179.10 176.60 +0.25 +0.14% 21:37:00  
  MCX Cotton Oct 18 22,950 23,250 22,930 -240 -1.03% 20:59:00  
  Gold Dec 18 1,211.10 1,212.90 1,207.00 -3.30 -0.27% 21:54:34  
  Silver Sep 18 14.665 14.715 14.585 -0.109 -0.74% 21:54:20  
  Copper Dec 18 2.728 2.757 2.720 -0.030 -1.11% 21:54:15  
  Platinum Oct 18 793.80 795.40 786.70 -1.50 -0.19% 21:54:28  
  Palladium Dec 18 947.90 949.60 927.50 +12.50 +1.34% 21:54:34  
  Crude Oil WTI Oct 18 69.22 69.50 68.36 +0.69 +1.01% 21:54:31  
  Brent Oil Nov 18 77.04 77.11 76.02 +0.75 +0.98% 21:54:37  
  Natural Gas Oct 18 2.849 2.872 2.830 +0.004 +0.14% 21:54:35  
  Heating Oil Oct 18 2.2424 2.2440 2.2140 +0.0254 +1.15% 21:54:42  
  Gasoline RBOB Oct 18 1.9960 1.9981 1.9629 +0.0245 +1.24% 21:54:42  
  London Gas Oil Sep 18 686.88 687.63 678.13 +6.63 +0.97% 21:54:42  
  Aluminium 2,158.50 2,177.00 2,122.75 +23.25 +1.09% 21:53:48  
  Zinc 2,512.75 2,526.50 2,483.00 -15.25 -0.60% 21:54:05  
  Lead 2,083.75 2,094.00 2,066.00 +7.00 +0.34% 21:52:46  
  Nickel 13,477.50 13,657.50 13,440.00 -157.50 -1.16% 21:53:40  
  Copper 6,089.50 6,149.00 6,071.50 -43.00 -0.70% 21:54:30  
  Tin 18,945.00 19,160.00 18,902.50 -127.50 -0.67% 21:53:25  
  US Wheat Dec 18 541.50 545.00 521.50 +17.50 +3.34% 21:54:23  
  Rough Rice Nov 18 10.880 10.910 10.678 +0.280 +2.64% 21:54:42  
  US Corn Dec 18 357.00 359.00 355.25 +1.40 +0.39% 21:54:41  
  US Soybeans Nov 18 841.00 842.75 832.00 +7.40 +0.89% 21:54:35  
  US Soybean Oil Dec 18 28.45 28.72 28.41 -0.13 -0.45% 21:53:58  
  US Soybean Meal Dec 18 306.90 307.90 303.90 +2.20 +0.72% 21:54:35  
  US Cotton #2 Dec 18 83.02 84.25 82.16 -0.56 -0.67% 21:54:33  
  US Cocoa Dec 18 2,356.00 2,357.00 2,308.50 +36.50 +1.57% 21:54:34  
  London Cocoa 1,649.00 1,659.00 1,635.00 -15.00 -0.90% 28/08  
  US Coffee C Dec 18 103.80 104.17 102.62 +0.63 +0.61% 21:54:32  
  London Coffee Nov 18 1,547.00 1,553.00 1,525.00 +13.00 +0.85% 21:54:35  
  US Sugar #11 Oct 18 10.38 10.46 10.25 +0.06 +0.58% 21:53:51  
  Orange Juice Nov 18 152.93 158.18 152.25 -0.47 -0.31% 21:54:02  
  Live Cattle Oct 18 108.050 109.700 106.250 -0.400 -0.37% 21:54:04  
  Lean Hogs Oct 18 52.27 55.25 51.30 +0.27 +0.52% 21:54:01  
  Feeder Cattle Sep 18 148.55 151.40 146.47 -2.12 -1.41% 21:54:37  
  Lumber Sep 18 442.40 453.30 433.80 -4.70 -1.05% 21:54:07  
  Oats 256.10 262.30 251.50 +3.70 +1.47% 21:52:37  
 

Comments

Post a Comment

Popular Posts

Image

India Shares

Breaking News India Shares   Stay on top of current data on the share market in India, including leading shares as well as large and small cap shares. Click on individual shares for additional information.   India   Popular Americas Europe Asia/Pacific Middle East Africa
Image

Metals Futures Prices - Capital Market India

Breaking News Metals Futures Prices   This page features a directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract. Real Time Streaming Futures Quotes (CFDs) Create Alert Add to Portfolio Add to/Remove f
Image

Softs Futures Prices - Capital Market India

Breaking News Softs Futures Prices   This page features a directory of softs futures along with real-time prices and other information for each. Next to each type of soft commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a soft commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract. Real Time Streaming Futures Quotes (CFDs) Create Alert Add to Portfolio
Image

India Stock Indices - Capital Market India

Breaking News India - Indices   Stay on top of current trading data on shares and sector indices in India, including the latest price, daily high, low and percentage change for each index. Click on individual index for technical analysis, candlestick patterns, relevant news and more information. The "Base" price is the last actual close of each index. The change is calculated from the "Base" price. Worldwide Americas Europe Middle East Asia/Pacific Africa Fin
Image

Live currency cross rates

Breaking News Streaming Forex Rates - Currency Pairs   This page features and easy to read customisable display of streaming forex rates in real-time. Each forex pair has its own box containing the bid, ask, high, low and change over the course of the trading day. Clicking on ‘Customise Quotes’ enables you to change which crosses are listed. For more exotic pairs, click on ‘See More Pairs.’ To get more information on a particular currency pair, click on the cross that is of interest to reveal its dedicated page containing an interactive chart and other features. Customise Quotes   Search to add your desired assets
Image

Trending Stocks

Breaking News Trending Stocks   Our Trending Stocks page is an algorithmically generated overview of stock market trends based on investing sentiment among other factors. The page generates an automatic overview that contains stock quotes, news, breakdown by sector and further information on a top selection of stocks. A unique option allows users to easily toggle for a wider informational spectrum - based on the Investing.com multilingual network. JSW Steel 399.00 +32.80 +8.96% Loading Reliance Industries 1,294.20 -24.80 -1.88%
Image

A Full List of India ADRs - Capital Market India

India ADRs   Stay on top of the latest data on India ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.   India   Popular Americas Europe Asia/Pacific Middle East Africa India

India ETFs - Capital Market India

Breaking News India - ETFs   Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in India, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information. Worldwide Americas Europe Asia/Pacific Middle East Africa Find ETFs Country of Listing: All Asia / Pacific Australia China Hong Kong India
Image

Forex and Currency Rates - Capital Market India

Breaking News Forex Rates   This page features the ability to see major forex rates live for the seven most popular base currencies all in one display. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated. To get more information on a particular currency pair, click on the cross that is of interest to reveal its dedicated page containing an interactive chart and other features. Price Download Data Create Alert Add to Portfolio Add to/Remove from a Portfolio   Add to Watchlist Ad
Image

Energy Futures Prices - Capital Market India

Breaking News Energy Futures Prices   This page features a directory of energy futures along with real-time prices and other information for each. Next to each type of energy commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of an energy commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract. Real Time Streaming Futures Quotes (CFDs) Create Alert Add to Portfolio